DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/11/12 6,090 upward 50 + 0.83% -13,277 28.60% 27,289,305
2019/11/11 6,040 downward 160 - 2.58% -33,177 28.61% 27,302,582
2019/11/08 6,200 upward 150 + 2.48% -32,814 28.64% 27,335,759
2019/11/07 6,050 downward 10 - 0.17% -23,332 28.68% 27,368,573
2019/11/06 6,060 downward 10 - 0.16% -26,159 28.70% 27,391,905
2019/11/05 6,070 downward 20 - 0.33% -41,664 28.73% 27,418,064
2019/11/04 6,090 upward 190 + 3.22% 27,303 28.77% 27,459,728
2019/11/01 5,900 upward 20 + 0.34% 8,430 28.75% 27,432,425
2019/10/31 5,880 downward 90 - 1.51% -43,166 28.74% 27,423,995
2019/10/30 5,970 downward 100 - 1.65% 33,212 28.78% 27,467,161