DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/07/25 8,740 upward 70 + 0.81% 11,653 10.35% 3,292,293
2025/07/24 8,670 downward 100 - 1.14% -12,766 10.32% 3,280,640
2025/07/23 8,770 upward 80 + 0.92% 4,167 10.36% 3,293,406
2025/07/22 8,690 downward 280 - 3.12% 14,150 10.34% 3,289,239
2025/07/21 8,970 upward 260 + 2.99% -1,615 10.30% 3,275,089
2025/07/18 8,710 downward 160 - 1.8% -2,295 10.30% 3,276,704
2025/07/17 8,870 downward 120 - 1.33% 8,592 10.31% 3,278,999
2025/07/16 8,990 downward 200 - 2.18% -14,602 10.28% 3,270,407
2025/07/15 9,190 downward 80 - 0.86% 51,921 10.33% 3,285,009
2025/07/14 9,270 upward 220 + 2.43% 19,000 10.17% 3,233,088