DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/07/14 9,270 upward 220 + 2.43% 19,000 10.17% 3,233,088
2025/07/11 9,050 upward 90 + 1% -29,038 10.11% 3,214,088
2025/07/10 8,960 upward 170 + 1.93% 1,585 10.20% 3,243,126
2025/07/09 8,790 upward 100 + 1.15% 11,415 10.19% 3,241,541
2025/07/08 8,690 upward 130 + 1.52% 27,951 10.16% 3,230,126
2025/07/07 8,560 upward 20 + 0.23% -528 10.07% 3,202,175
2025/07/04 8,540 downward 120 - 1.39% -6,965 10.07% 3,202,703
2025/07/03 8,660 upward 100 + 1.17% -9,529 10.09% 3,209,668
2025/07/02 8,560 upward 70 + 0.82% -39,324 10.12% 3,219,197
2025/07/01 8,490 upward 620 + 7.88% 130,027 10.25% 3,258,521