DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/08/08 7,920 downward 70 - 0.88% -21,329 10.48% 3,332,510
2025/08/07 7,990 downward 30 - 0.37% -23,218 10.55% 3,353,839
2025/08/06 8,020 upward 40 + 0.5% 29,557 10.62% 3,377,057
2025/08/05 7,980 downward 10 - 0.13% -27,126 10.53% 3,347,500
2025/08/04 7,990 upward 70 + 0.88% 5,977 10.61% 3,374,626
2025/08/01 7,920 downward 510 - 6.05% 33,956 10.59% 3,368,649
2025/07/31 8,430 upward 50 + 0.6% 15,312 10.49% 3,334,693
2025/07/30 8,380 downward 120 - 1.41% 2,168 10.44% 3,319,381
2025/07/29 8,500 upward 60 + 0.71% 10,649 10.43% 3,317,213
2025/07/28 8,440 downward 300 - 3.43% 14,271 10.40% 3,306,564