DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/06/27 7,930 downward 190 - 2.34% -41,627 9.80% 3,117,245
2025/06/26 8,120 downward 200 - 2.4% -9,985 9.93% 3,158,872
2025/06/25 8,320 downward 30 - 0.36% 57,377 9.96% 3,168,857
2025/06/24 8,350 upward 80 + 0.97% 31,498 9.78% 3,111,480
2025/06/23 8,270 downward 100 - 1.19% -4,585 9.69% 3,079,982
2025/06/20 8,370 downward 80 - 0.95% -9,518 9.70% 3,084,567
2025/06/19 8,450 downward 40 - 0.47% -9,185 9.73% 3,094,085
2025/06/18 8,490 upward 120 + 1.43% -1,496 9.76% 3,103,270
2025/06/17 8,370 downward 50 - 0.59% -23,842 9.76% 3,104,766
2025/06/16 8,420 upward 250 + 3.06% 29,084 9.84% 3,128,608