DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/06/13 8,170 downward 150 - 1.8% -22,906 9.75% 3,099,524
2025/06/12 8,320 downward 80 - 0.95% 19,959 9.82% 3,122,430
2025/06/11 8,400 upward 140 + 1.69% 1,828 9.76% 3,102,471
2025/06/10 8,260 downward 110 - 1.31% -19,090 9.75% 3,100,643
2025/06/09 8,370 upward 120 + 1.45% -21,433 9.81% 3,119,733
2025/06/05 8,250 downward 230 - 2.71% -3,344 9.88% 3,141,166
2025/06/04 8,480 upward 540 + 6.8% 18,725 9.89% 3,144,510
2025/06/02 7,940 downward 60 - 0.75% -9,029 9.83% 3,125,785
2025/05/30 8,000 upward 40 + 0.5% 3,181 9.86% 3,134,814
2025/05/29 7,960 upward 200 + 2.58% 30,947 9.85% 3,131,633