DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/07/16 7,270 steady 0 0% 5,287 28.54% 27,240,565
2019/07/15 7,270 downward 50 - 0.68% 16,647 28.54% 27,235,278
2019/07/12 7,320 upward 170 + 2.38% -49,309 28.52% 27,218,631
2019/07/11 7,150 upward 40 + 0.56% 13,974 28.57% 27,267,940
2019/07/10 7,110 downward 100 - 1.39% -77,240 28.56% 27,253,966
2019/07/09 7,210 upward 210 + 3% 78,489 28.64% 27,331,206
2019/07/08 7,000 downward 120 - 1.69% -7,821 28.56% 27,252,717
2019/07/05 7,120 upward 310 + 4.55% 101,951 28.57% 27,260,538
2019/07/04 6,810 upward 120 + 1.79% 1,567 28.46% 27,158,587
2019/07/03 6,690 downward 50 - 0.74% 18,506 28.46% 27,157,020