DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/07/30 6,680 upward 40 + 0.6% -17,892 28.63% 27,320,285
2019/07/29 6,640 downward 160 - 2.35% 23,555 28.65% 27,338,177
2019/07/26 6,800 downward 220 - 3.13% 2,336 28.62% 27,314,622
2019/07/25 7,020 downward 220 - 3.04% -60,881 28.62% 27,312,286
2019/07/24 7,240 downward 110 - 1.5% 12,052 28.68% 27,373,167
2019/07/23 7,350 upward 260 + 3.67% 19,602 28.67% 27,361,115
2019/07/22 7,090 upward 20 + 0.28% 25,002 28.65% 27,341,513
2019/07/19 7,070 upward 90 + 1.29% 22,072 28.62% 27,316,511
2019/07/18 6,980 downward 180 - 2.51% 15,429 28.60% 27,294,439
2019/07/17 7,160 downward 110 - 1.51% 38,445 28.58% 27,279,010