DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/07/02 6,740 downward 40 - 0.59% -8,606 28.44% 27,138,514
2019/07/01 6,780 upward 70 + 1.04% 20,781 28.45% 27,147,120
2019/06/28 6,710 downward 170 - 2.47% 3,102 28.42% 27,126,339
2019/06/27 6,880 upward 120 + 1.78% 30,614 28.42% 27,123,237
2019/06/26 6,760 downward 60 - 0.88% 37,559 28.39% 27,092,623
2019/06/25 6,820 downward 60 - 0.87% 34,837 28.35% 27,055,064
2019/06/24 6,880 upward 30 + 0.44% -3,251 28.31% 27,020,227
2019/06/21 6,850 upward 90 + 1.33% 118,764 28.32% 27,023,478
2019/06/20 6,760 upward 80 + 1.2% 44,518 28.19% 26,904,714
2019/06/19 6,680 upward 20 + 0.3% 34,425 28.15% 26,860,196