DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/08/13 6,040 downward 40 - 0.66% 26,867 28.59% 27,287,140
2019/08/12 6,080 steady 0 0% 15,650 28.56% 27,260,273
2019/08/09 6,080 upward 150 + 2.53% 34,927 28.55% 27,244,623
2019/08/08 5,930 upward 180 + 3.13% -50,928 28.51% 27,209,696
2019/08/07 5,750 downward 30 - 0.52% -21,416 28.57% 27,260,624
2019/08/06 5,780 downward 50 - 0.86% -658 28.59% 27,282,040
2019/08/05 5,830 downward 440 - 7.02% 26,106 28.59% 27,282,698
2019/08/02 6,270 downward 220 - 3.39% -19,509 28.56% 27,256,592
2019/08/01 6,490 downward 180 - 2.7% -60,932 28.58% 27,276,101
2019/07/31 6,670 downward 10 - 0.15% 16,748 28.65% 27,337,033