DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/08/28 5,840 downward 90 - 1.52% 27,569 28.85% 27,535,084
2019/08/27 5,930 upward 80 + 1.37% -48,895 28.82% 27,507,515
2019/08/26 5,850 downward 290 - 4.72% 235,709 28.88% 27,556,410
2019/08/23 6,140 downward 90 - 1.44% 131,836 28.63% 27,320,701
2019/08/22 6,230 downward 130 - 2.04% -125,164 28.49% 27,188,865
2019/08/21 6,360 upward 20 + 0.32% -19,588 28.62% 27,314,029
2019/08/20 6,340 upward 120 + 1.93% -17,181 28.64% 27,333,617
2019/08/19 6,220 upward 140 + 2.3% 8,787 28.66% 27,350,798
2019/08/16 6,080 upward 110 + 1.84% 12,225 28.65% 27,342,011
2019/08/14 5,970 downward 70 - 1.16% 42,646 28.64% 27,329,786