DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/06/18 6,660 downward 40 - 0.6% -25,650 28.11% 26,825,771
2019/06/17 6,700 upward 70 + 1.06% -14,729 28.14% 26,851,421
2019/06/14 6,630 upward 110 + 1.69% 35,145 28.15% 26,866,150
2019/06/13 6,520 downward 120 - 1.81% -5,276 28.12% 26,831,005
2019/06/12 6,640 upward 140 + 2.15% 51,922 28.12% 26,836,281
2019/06/11 6,500 upward 50 + 0.78% 7,684 28.07% 26,784,359
2019/06/10 6,450 upward 70 + 1.1% -7,479 28.06% 26,776,675
2019/06/07 6,380 upward 20 + 0.31% 26,529 28.07% 26,784,154
2019/06/05 6,360 downward 30 - 0.47% -23,726 28.04% 26,757,625
2019/06/04 6,390 upward 10 + 0.16% -19,442 28.06% 26,781,351