DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/05/03 7,460 downward 90 - 1.19% -31,356 27.87% 26,600,142
2019/05/02 7,550 steady 0 0% -63,338 27.91% 26,631,498
2019/04/30 7,550 downward 120 - 1.56% -67,630 27.97% 26,694,836
2019/04/29 7,670 upward 230 + 3.09% 362 28.04% 26,762,466
2019/04/26 7,440 downward 230 - 3% -81,973 28.04% 26,762,104
2019/04/25 7,670 downward 20 - 0.26% 18,214 28.13% 26,844,077
2019/04/24 7,690 downward 360 - 4.47% 36,309 28.11% 26,825,863
2019/04/23 8,050 downward 40 - 0.49% 12,512 28.07% 26,789,554
2019/04/22 8,090 downward 30 - 0.37% -9,864 28.06% 26,777,042
2019/04/19 8,120 upward 30 + 0.37% 17,878 28.07% 26,786,906