DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/04/18 8,090 downward 160 - 1.94% -54,272 28.05% 26,769,028
2019/04/17 8,250 upward 50 + 0.61% 11,350 28.11% 26,823,300
2019/04/16 8,200 upward 40 + 0.49% -260,727 28.10% 26,811,950
2019/04/15 8,160 upward 10 + 0.12% -28,031 28.37% 27,072,677
2019/04/12 8,150 upward 170 + 2.13% 59,809 28.40% 27,100,708
2019/04/11 7,980 downward 50 - 0.62% -17,970 28.34% 27,040,899
2019/04/10 8,030 upward 80 + 1.01% 54,371 28.35% 27,058,869
2019/04/09 7,950 downward 40 - 0.5% 49,481 28.30% 27,004,498
2019/04/08 7,990 upward 40 + 0.5% 20,501 28.25% 26,955,017
2019/04/05 7,950 upward 40 + 0.51% -21,093 28.22% 26,934,516