DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/06/03 6,380 upward 20 + 0.31% 34,475 28.08% 26,800,793
2019/05/31 6,360 downward 70 - 1.09% 49,152 28.05% 26,766,318
2019/05/30 6,430 downward 50 - 0.77% 49,583 28.00% 26,717,166
2019/05/29 6,480 downward 150 - 2.26% -15,421 27.94% 26,667,583
2019/05/28 6,630 upward 140 + 2.16% -20,075 27.96% 26,683,004
2019/05/27 6,490 upward 90 + 1.41% -16,956 27.98% 26,703,079
2019/05/24 6,400 upward 50 + 0.79% -9,302 28.00% 26,720,035
2019/05/23 6,350 downward 70 - 1.09% 108,473 28.01% 26,729,337
2019/05/22 6,420 downward 110 - 1.68% 6,507 27.89% 26,620,864
2019/05/21 6,530 downward 70 - 1.06% -26,816 27.89% 26,614,357