DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/05/20 6,600 downward 140 - 2.08% -61,623 27.92% 26,641,173
2019/05/17 6,740 downward 20 - 0.3% -37,646 27.98% 26,702,796
2019/05/16 6,760 upward 10 + 0.15% -73,589 28.02% 26,740,442
2019/05/15 6,750 upward 130 + 1.96% -130,304 28.10% 26,814,031
2019/05/14 6,620 steady 0 0% 619,037 28.23% 26,944,335
2019/05/13 6,620 downward 310 - 4.47% -53,733 27.59% 26,325,298
2019/05/10 6,930 downward 60 - 0.86% -41,951 27.64% 26,379,031
2019/05/09 6,990 downward 190 - 2.65% -53,031 27.69% 26,420,982
2019/05/08 7,180 downward 50 - 0.69% 2,762 27.74% 26,474,013
2019/05/07 7,230 downward 230 - 3.08% -128,891 27.74% 26,471,251