DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/04/04 7,910 upward 90 + 1.15% 7,554 28.25% 26,955,609
2019/04/03 7,820 upward 260 + 3.44% -8,632 28.24% 26,948,055
2019/04/02 7,560 downward 100 - 1.31% -41,338 28.25% 26,956,687
2019/04/01 7,660 upward 290 + 3.93% 66,871 28.29% 26,998,025
2019/03/29 7,370 upward 70 + 0.96% 38,159 28.22% 26,931,154
2019/03/28 7,300 downward 150 - 2.01% 15,892 28.18% 26,892,995
2019/03/27 7,450 downward 110 - 1.46% 97,824 28.16% 26,877,103
2019/03/26 7,560 downward 10 - 0.13% 929 28.06% 26,779,279
2019/03/25 7,570 downward 240 - 3.07% 38,321 28.06% 26,778,350
2019/03/22 7,810 downward 140 - 1.76% 45,190 28.02% 26,740,029