DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/03/21 7,950 downward 140 - 1.73% -19,645 27.97% 26,694,839
2019/03/20 8,090 steady 0 0% 8,462 27.99% 26,714,484
2019/03/19 8,090 downward 80 - 0.98% 49,366 27.98% 26,706,022
2019/03/18 8,170 downward 340 - 4% -124,078 27.93% 26,656,656
2019/03/15 8,510 upward 330 + 4.03% 163,971 28.06% 26,780,734
2019/03/14 8,180 upward 40 + 0.49% 39,371 27.89% 26,616,763
2019/03/13 8,140 steady 0 0% -3,326 27.85% 26,577,392
2019/03/12 8,140 upward 150 + 1.88% 9,920 27.85% 26,580,718
2019/03/11 7,990 upward 10 + 0.13% -11,956 27.84% 26,570,798
2019/03/08 7,980 downward 150 - 1.85% -10,021 27.85% 26,582,754