DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/02/20 8,680 upward 390 + 4.7% 166,092 27.84% 26,564,598
2019/02/19 8,290 downward 140 - 1.66% -20,946 27.66% 26,398,506
2019/02/18 8,430 upward 360 + 4.46% 99,883 27.68% 26,419,452
2019/02/15 8,070 downward 170 - 2.06% -60,215 27.58% 26,319,569
2019/02/14 8,240 upward 110 + 1.35% -99,686 27.64% 26,379,784
2019/02/13 8,130 upward 20 + 0.25% -62,720 27.75% 26,479,470
2019/02/12 8,110 downward 80 - 0.98% -95,758 27.81% 26,542,190
2019/02/11 8,190 downward 10 - 0.12% -47,115 27.91% 26,637,948
2019/02/08 8,200 downward 390 - 4.54% -62,199 27.96% 26,685,063
2019/02/07 8,590 downward 10 - 0.12% -140,338 28.03% 26,747,262