DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/02/01 8,600 upward 270 + 3.24% 25,994 28.17% 26,887,600
2019/01/31 8,330 downward 150 - 1.77% 5,394 28.15% 26,861,606
2019/01/30 8,480 upward 520 + 6.53% 91,071 28.14% 26,856,212
2019/01/29 7,960 downward 30 - 0.38% 55,597 28.05% 26,765,141
2019/01/28 7,990 downward 20 - 0.25% -12,858 27.99% 26,709,544
2019/01/25 8,010 upward 10 + 0.12% 19,380 28.00% 26,722,402
2019/01/24 8,000 downward 160 - 1.96% 20,745 27.98% 26,703,022
2019/01/23 8,160 steady 0 0% -11,530 27.96% 26,682,277
2019/01/22 8,160 upward 60 + 0.74% -14,396 27.97% 26,693,807
2019/01/21 8,100 upward 150 + 1.89% 19,988 27.99% 26,708,203