DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/03/07 8,130 downward 120 - 1.45% 9,287 27.87% 26,592,775
2019/03/06 8,250 downward 60 - 0.72% 13,142 27.86% 26,583,488
2019/03/05 8,310 downward 90 - 1.07% -9,900 27.84% 26,570,346
2019/03/04 8,400 upward 200 + 2.44% 88,730 27.85% 26,580,246
2019/02/28 8,200 downward 370 - 4.32% -59,046 27.76% 26,491,516
2019/02/27 8,570 downward 10 - 0.12% 3,826 27.82% 26,550,562
2019/02/26 8,580 upward 130 + 1.54% 108,285 27.82% 26,546,736
2019/02/25 8,450 downward 140 - 1.63% -47,018 27.70% 26,438,451
2019/02/22 8,590 downward 30 - 0.35% -36,519 27.75% 26,485,469
2019/02/21 8,620 downward 60 - 0.69% -42,610 27.79% 26,521,988