DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/11/20 7,830 upward 70 + 0.9% -5,574 27.68% 26,412,773
2018/11/19 7,760 upward 150 + 1.97% 81,919 27.68% 26,418,347
2018/11/16 7,610 upward 40 + 0.53% 8,385 27.60% 26,336,428
2018/11/15 7,570 upward 80 + 1.07% 58,769 27.59% 26,328,043
2018/11/14 7,490 downward 100 - 1.32% -77,221 27.53% 26,269,274
2018/11/13 7,590 upward 40 + 0.53% 57,460 27.61% 26,346,495
2018/11/12 7,550 downward 230 - 2.96% -34,537 27.55% 26,289,035
2018/11/09 7,780 downward 50 - 0.64% -45,450 27.58% 26,323,572
2018/11/08 7,830 upward 250 + 3.3% 41,673 27.63% 26,369,022
2018/11/07 7,580 downward 450 - 5.6% 94,249 27.59% 26,327,349