DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/12/18 7,650 downward 40 - 0.52% 28,837 27.11% 25,870,769
2018/12/17 7,690 downward 30 - 0.39% -3,855 27.08% 25,841,932
2018/12/14 7,720 downward 30 - 0.39% 47,359 27.08% 25,845,787
2018/12/13 7,750 upward 330 + 4.45% 150,585 27.03% 25,798,428
2018/12/12 7,420 upward 180 + 2.49% -437,050 26.88% 25,647,843
2018/12/11 7,240 downward 40 - 0.55% -22,622 27.33% 26,084,893
2018/12/10 7,280 downward 120 - 1.62% -25,200 27.36% 26,107,515
2018/12/07 7,400 downward 70 - 0.94% -82,506 27.38% 26,132,715
2018/12/06 7,470 downward 190 - 2.48% -21,019 27.47% 26,215,221
2018/12/05 7,660 downward 230 - 2.92% -50,152 27.49% 26,236,240