DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/12/04 7,890 downward 160 - 1.99% -70,144 27.54% 26,286,392
2018/12/03 8,050 upward 600 + 8.05% 320,969 27.62% 26,356,536
2018/11/30 7,450 upward 120 + 1.64% 62,860 27.28% 26,035,567
2018/11/29 7,330 downward 50 - 0.68% -8,637 27.22% 25,972,707
2018/11/28 7,380 downward 60 - 0.81% -92,865 27.22% 25,981,344
2018/11/27 7,440 upward 20 + 0.27% 15,521 27.32% 26,074,209
2018/11/26 7,420 upward 20 + 0.27% -13,296 27.31% 26,058,688
2018/11/23 7,400 downward 220 - 2.89% -40,110 27.32% 26,071,984
2018/11/22 7,620 downward 220 - 2.81% -171,137 27.36% 26,112,094
2018/11/21 7,840 upward 10 + 0.13% -129,542 27.54% 26,283,231