DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/01/18 7,950 upward 200 + 2.58% 39,970 27.97% 26,688,215
2019/01/17 7,750 downward 140 - 1.77% 25,309 27.92% 26,648,245
2019/01/16 7,890 upward 30 + 0.38% -10,480 27.90% 26,622,936
2019/01/15 7,860 upward 250 + 3.29% 153,961 27.91% 26,633,416
2019/01/14 7,610 downward 130 - 1.68% 46,497 27.75% 26,479,455
2019/01/11 7,740 downward 130 - 1.65% 29,698 27.70% 26,432,958
2019/01/10 7,870 upward 110 + 1.42% 7,849 27.67% 26,403,260
2019/01/09 7,760 upward 390 + 5.29% 243,877 27.66% 26,395,411
2019/01/08 7,370 downward 20 - 0.27% 5,069 27.40% 26,151,534
2019/01/07 7,390 upward 230 + 3.21% 101,711 27.40% 26,146,465