DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/01/04 7,160 upward 100 + 1.42% 290,048 27.29% 26,044,754
2019/01/03 7,060 steady 0 0% 267,091 26.99% 25,754,706
2019/01/02 7,060 downward 170 - 2.35% 70,172 26.71% 25,487,615
2018/12/28 7,230 upward 160 + 2.26% 141,388 26.63% 25,417,443
2018/12/27 7,070 upward 10 + 0.14% -53,825 26.49% 25,276,055
2018/12/26 7,060 downward 160 - 2.22% -241,056 26.54% 25,329,880
2018/12/24 7,220 downward 60 - 0.82% -105,321 26.79% 25,570,936
2018/12/21 7,280 downward 390 - 5.08% -185,566 26.91% 25,676,257
2018/12/20 7,670 downward 80 - 1.03% -45,191 27.10% 25,861,823
2018/12/19 7,750 upward 100 + 1.31% 36,245 27.15% 25,907,014