DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/09/04 9,210 downward 120 - 1.29% -25,082 27.87% 26,601,418
2018/09/03 9,330 downward 30 - 0.32% -12,728 27.90% 26,626,500
2018/08/31 9,360 downward 320 - 3.31% -161,911 27.91% 26,639,228
2018/08/30 9,680 upward 50 + 0.52% -146,552 28.08% 26,801,139
2018/08/29 9,630 upward 1,260 + 15.05% -46,071 28.24% 26,947,691
2018/08/28 8,370 upward 370 + 4.62% 173,005 28.29% 26,993,762
2018/08/27 8,000 downward 100 - 1.23% -43,110 28.10% 26,820,757
2018/08/24 8,100 downward 90 - 1.1% -83,014 28.15% 26,863,867
2018/08/23 8,190 downward 90 - 1.09% -105,434 28.24% 26,946,881
2018/08/22 8,280 upward 20 + 0.24% -85,630 28.35% 27,052,315