DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/09/18 9,040 downward 70 - 0.77% -152,867 27.44% 26,189,341
2018/09/17 9,110 upward 180 + 2.02% 90,050 27.60% 26,342,208
2018/09/14 8,930 downward 80 - 0.89% 21,046 27.51% 26,252,158
2018/09/13 9,010 upward 70 + 0.78% 13,343 27.49% 26,231,112
2018/09/12 8,940 upward 160 + 1.82% 85,513 27.47% 26,217,769
2018/09/11 8,780 downward 750 - 7.87% -318,552 27.38% 26,132,256
2018/09/10 9,530 upward 150 + 1.6% -52,974 27.72% 26,450,808
2018/09/07 9,380 upward 270 + 2.96% -29,704 27.77% 26,503,782
2018/09/06 9,110 downward 20 - 0.22% -26,237 27.80% 26,533,486
2018/09/05 9,130 downward 80 - 0.87% -41,695 27.83% 26,559,723