DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/11/06 8,030 upward 280 + 3.61% 56,959 27.49% 26,233,100
2018/11/05 7,750 downward 330 - 4.08% 48,794 27.43% 26,176,141
2018/11/02 8,080 upward 690 + 9.34% 30,909 27.38% 26,127,347
2018/11/01 7,390 upward 320 + 4.53% 122,804 27.35% 26,096,438
2018/10/31 7,070 downward 20 - 0.28% -32,980 27.22% 25,973,634
2018/10/30 7,090 downward 100 - 1.39% -18,856 27.25% 26,006,614
2018/10/29 7,190 downward 180 - 2.44% 139,519 27.27% 26,025,470
2018/10/26 7,370 downward 230 - 3.03% -3,888 27.12% 25,885,951
2018/10/25 7,600 downward 190 - 2.44% -25,398 27.13% 25,889,839
2018/10/24 7,790 upward 50 + 0.65% 50,985 27.16% 25,915,237