DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/10/08 8,350 downward 100 - 1.18% -85,611 27.21% 25,963,262
2018/10/05 8,450 downward 60 - 0.71% 88,269 27.30% 26,048,873
2018/10/04 8,510 downward 560 - 6.17% -197,328 27.20% 25,960,604
2018/10/02 9,070 downward 60 - 0.66% 64,982 27.41% 26,157,932
2018/10/01 9,130 downward 180 - 1.93% -18,150 27.34% 26,092,950
2018/09/28 9,310 downward 270 - 2.82% -116,496 27.36% 26,111,100
2018/09/27 9,580 upward 130 + 1.38% 32,165 27.48% 26,227,596
2018/09/21 9,450 upward 290 + 3.17% 40,913 27.45% 26,195,431
2018/09/20 9,160 downward 280 - 2.97% -86,328 27.41% 26,154,518
2018/09/19 9,440 upward 400 + 4.42% 51,505 27.50% 26,240,846