DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/10/23 7,740 downward 280 - 3.49% 39,618 27.10% 25,864,252
2018/10/22 8,020 upward 110 + 1.39% -41,490 27.06% 25,824,634
2018/10/19 7,910 downward 100 - 1.25% -42,872 27.10% 25,866,124
2018/10/18 8,010 downward 160 - 1.96% -27,756 27.15% 25,908,996
2018/10/17 8,170 upward 210 + 2.64% -85,511 27.18% 25,936,752
2018/10/16 7,960 upward 240 + 3.11% -64,295 27.27% 26,022,263
2018/10/15 7,720 upward 10 + 0.13% 5,314 27.34% 26,086,558
2018/10/12 7,710 upward 80 + 1.05% -42,246 27.33% 26,081,244
2018/10/11 7,630 downward 380 - 4.74% 123,372 27.37% 26,123,490
2018/10/10 8,010 downward 340 - 4.07% 36,856 27.24% 26,000,118