DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/08/21 8,260 downward 100 - 1.2% -118,820 28.44% 27,137,945
2018/08/20 8,360 upward 490 + 6.23% 92,066 28.56% 27,256,765
2018/08/17 7,870 downward 40 - 0.51% -5,073 28.46% 27,164,699
2018/08/16 7,910 downward 250 - 3.06% -108,387 28.47% 27,169,772
2018/08/14 8,160 upward 180 + 2.26% 17,394 28.58% 27,278,159
2018/08/13 7,980 downward 330 - 3.97% -40,765 28.57% 27,260,765
2018/08/10 8,310 upward 240 + 2.97% 29,982 28.61% 27,301,530
2018/08/09 8,070 downward 130 - 1.59% -49,649 28.58% 27,271,548
2018/08/08 8,200 downward 80 - 0.97% -37,789 28.63% 27,321,197
2018/08/07 8,280 upward 110 + 1.35% -53,459 28.67% 27,358,986