DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/06/25 9,090 upward 170 + 1.91% -25,723 28.98% 27,660,011
2018/06/22 8,920 steady 0 0% -2,923 29.01% 27,685,734
2018/06/21 8,920 downward 260 - 2.83% -99,649 29.01% 27,688,657
2018/06/20 9,180 steady 0 0% -41,579 29.12% 27,788,306
2018/06/19 9,180 downward 520 - 5.36% -78,119 29.16% 27,829,885
2018/06/18 9,700 downward 290 - 2.9% -18,070 29.24% 27,908,004
2018/06/15 9,990 upward 10 + 0.1% 15,105 29.26% 27,926,074
2018/06/14 9,980 downward 470 - 4.5% -154,108 29.25% 27,910,969
2018/06/12 10,450 downward 100 - 0.95% -79,240 29.41% 28,065,077
2018/06/11 10,550 upward 100 + 0.96% -33,335 29.49% 28,144,317