DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/07/09 7,330 downward 220 - 2.91% -18,642 28.86% 27,537,917
2018/07/06 7,550 upward 310 + 4.28% -9,950 28.88% 27,556,559
2018/07/05 7,240 downward 200 - 2.69% 78,303 28.89% 27,566,509
2018/07/04 7,440 downward 200 - 2.62% 1,662 28.80% 27,488,206
2018/07/03 7,640 downward 280 - 3.54% -58,944 28.80% 27,486,544
2018/07/02 7,920 downward 520 - 6.16% -27,893 28.86% 27,545,488
2018/06/29 8,440 upward 90 + 1.08% 48,014 28.89% 27,573,381
2018/06/28 8,350 downward 210 - 2.45% -24,105 28.84% 27,525,367
2018/06/27 8,560 downward 260 - 2.95% -89,078 28.87% 27,549,472
2018/06/26 8,820 downward 270 - 2.97% -21,461 28.96% 27,638,550