DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/07/23 7,350 upward 320 + 4.55% -255 28.81% 27,494,346
2018/07/20 7,030 downward 100 - 1.4% -12,237 28.81% 27,494,601
2018/07/19 7,130 downward 90 - 1.25% 9,420 28.82% 27,506,838
2018/07/18 7,220 downward 180 - 2.43% -68,754 28.81% 27,497,418
2018/07/17 7,400 upward 50 + 0.68% 668 28.89% 27,566,172
2018/07/16 7,350 downward 100 - 1.34% -92,191 28.88% 27,565,504
2018/07/13 7,450 upward 110 + 1.5% 238,511 28.98% 27,657,695
2018/07/12 7,340 downward 110 - 1.48% -41,611 28.73% 27,419,184
2018/07/11 7,450 downward 90 - 1.19% -40,925 28.78% 27,460,795
2018/07/10 7,540 upward 210 + 2.86% -36,197 28.82% 27,501,720