DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/08/06 8,170 upward 390 + 5.01% 19,761 28.72% 27,412,445
2018/08/03 7,780 upward 90 + 1.17% -6,213 28.70% 27,392,684
2018/08/02 7,690 downward 200 - 2.53% -20,968 28.71% 27,398,897
2018/08/01 7,890 upward 240 + 3.14% -8,411 28.73% 27,419,865
2018/07/31 7,650 downward 130 - 1.67% -19,119 28.74% 27,428,276
2018/07/30 7,780 upward 60 + 0.78% 7,263 28.76% 27,447,395
2018/07/27 7,720 upward 50 + 0.65% -34,962 28.75% 27,440,132
2018/07/26 7,670 upward 190 + 2.54% -27,793 28.79% 27,475,094
2018/07/25 7,480 downward 30 - 0.4% 2,836 28.82% 27,502,887
2018/07/24 7,510 upward 160 + 2.18% 5,705 28.82% 27,500,051