DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/05/24 9,990 downward 210 - 2.06% -216,902 29.89% 28,527,744
2018/05/23 10,200 downward 100 - 0.97% -27,207 30.12% 28,744,646
2018/05/21 10,300 downward 200 - 1.9% -44,601 30.15% 28,771,853
2018/05/18 10,500 upward 100 + 0.96% 28,212 30.20% 28,816,454
2018/05/17 10,400 upward 50 + 0.48% -10,424 30.17% 28,788,242
2018/05/16 10,350 downward 600 - 5.48% -60,613 30.18% 28,798,666
2018/05/15 10,950 downward 50 - 0.45% -133,920 30.24% 28,859,279
2018/05/14 11,000 upward 550 + 5.26% 186,031 30.38% 28,993,199
2018/05/11 10,450 steady 0 0% 44,577 30.19% 28,807,168
2018/05/10 10,450 upward 350 + 3.47% 98,462 30.14% 28,762,591