DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/04/23 10,400 upward 200 + 1.96% -66,498 30.36% 28,976,699
2018/04/20 10,200 steady 0 0% -37,855 30.43% 29,043,197
2018/04/19 10,200 upward 650 + 6.81% 314,579 30.47% 29,081,052
2018/04/18 9,550 upward 370 + 4.03% 118,837 30.14% 28,766,473
2018/04/17 9,180 downward 50 - 0.54% -75,764 30.02% 28,647,636
2018/04/16 9,230 downward 260 - 2.74% -131,788 30.10% 28,723,400
2018/04/13 9,490 downward 80 - 0.84% -37,963 30.24% 28,855,188
2018/04/12 9,570 downward 160 - 1.64% 8,566 30.28% 28,893,151
2018/04/11 9,730 upward 180 + 1.88% -17,974 30.27% 28,884,585
2018/04/10 9,550 upward 230 + 2.47% 170,946 30.29% 28,902,559