DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/04/09 9,320 downward 600 - 6.05% -349,652 30.11% 28,731,613
2018/04/06 9,920 downward 60 - 0.6% -33,507 30.47% 29,081,265
2018/04/05 9,980 upward 130 + 1.32% -26,327 30.51% 29,114,772
2018/04/04 9,850 downward 60 - 0.61% -53,618 30.54% 29,141,099
2018/04/03 9,910 downward 80 - 0.8% -51,243 30.59% 29,194,717
2018/04/02 9,990 downward 110 - 1.09% 17,729 30.65% 29,245,960
2018/03/30 10,100 downward 150 - 1.46% -6,694 30.63% 29,228,231
2018/03/29 10,250 steady 0 0% -82,312 30.63% 29,234,925
2018/03/28 10,250 downward 400 - 3.76% -60,520 30.72% 29,317,237
2018/03/27 10,650 upward 550 + 5.45% 203,627 30.78% 29,377,757