DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/05/09 10,100 downward 450 - 4.27% -20,553 30.04% 28,664,129
2018/05/08 10,550 downward 200 - 1.86% 11,712 30.06% 28,684,682
2018/05/04 10,750 upward 50 + 0.47% 4,753 30.05% 28,672,970
2018/05/03 10,700 downward 400 - 3.6% -95,648 30.04% 28,668,217
2018/05/02 11,100 upward 100 + 0.91% -280,846 30.14% 28,763,865
2018/04/30 11,000 upward 1,010 + 10.11% 184,153 30.43% 29,044,711
2018/04/27 9,990 upward 50 + 0.5% 8,265 30.24% 28,860,558
2018/04/26 9,940 downward 60 - 0.6% -18,724 30.23% 28,852,293
2018/04/25 10,000 downward 150 - 1.48% -31,677 30.25% 28,871,017
2018/04/24 10,150 downward 250 - 2.4% -74,005 30.29% 28,902,694