DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/06/08 10,450 downward 300 - 2.79% -13,036 29.53% 28,177,652
2018/06/07 10,750 upward 200 + 1.9% 38,779 29.54% 28,190,688
2018/06/05 10,550 upward 250 + 2.43% 36,126 29.50% 28,151,909
2018/06/04 10,300 upward 250 + 2.49% -29,045 29.46% 28,115,783
2018/06/01 10,050 downward 50 - 0.5% -7,091 29.49% 28,144,828
2018/05/31 10,100 steady 0 0% -74,108 29.50% 28,151,919
2018/05/30 10,100 downward 500 - 4.72% -46,800 29.58% 28,226,027
2018/05/29 10,600 downward 250 - 2.3% -114,965 29.63% 28,272,827
2018/05/28 10,850 upward 1,120 + 11.51% 11,471 29.75% 28,387,792
2018/05/25 9,730 downward 260 - 2.6% -151,423 29.73% 28,376,321