DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/02/07 11,500 downward 300 - 2.54% 19,635 29.55% 28,198,389
2018/02/06 11,800 downward 50 - 0.42% 63,581 29.53% 28,178,754
2018/02/05 11,850 downward 600 - 4.82% 107,389 29.46% 28,115,173
2018/02/02 12,450 downward 150 - 1.19% -59,366 29.35% 28,007,784
2018/02/01 12,600 upward 450 + 3.7% -82,340 29.41% 28,067,150
2018/01/31 12,150 downward 100 - 0.82% -44,975 29.50% 28,149,490
2018/01/30 12,250 downward 350 - 2.78% -14,691 29.54% 28,194,465
2018/01/29 12,600 upward 550 + 4.56% -10,740 29.56% 28,209,156
2018/01/26 12,050 downward 200 - 1.63% -20,027 29.57% 28,219,896
2018/01/25 12,250 upward 150 + 1.24% -34,556 29.59% 28,239,923