DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/02/23 10,800 upward 150 + 1.41% 88,147 30.13% 28,757,084
2018/02/22 10,650 downward 200 - 1.84% 335 30.04% 28,668,937
2018/02/21 10,850 downward 50 - 0.46% 11,730 30.04% 28,668,602
2018/02/20 10,900 downward 200 - 1.8% 38,309 30.03% 28,656,872
2018/02/19 11,100 downward 100 - 0.89% 281,583 29.99% 28,618,563
2018/02/14 11,200 upward 50 + 0.45% 33,283 29.69% 28,336,980
2018/02/13 11,150 downward 400 - 3.46% -1,896 29.66% 28,303,697
2018/02/12 11,550 steady 0 0% 25,465 29.66% 28,305,593
2018/02/09 11,550 downward 50 - 0.43% 51,655 29.63% 28,280,128
2018/02/08 11,600 upward 100 + 0.87% 30,084 29.58% 28,228,473