DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/03/26 10,100 upward 220 + 2.23% 4,445 30.57% 29,174,130
2018/03/23 9,880 downward 420 - 4.08% -257,677 30.57% 29,169,685
2018/03/22 10,300 steady 0 0% -47,343 30.84% 29,427,362
2018/03/21 10,300 upward 100 + 0.98% 101,270 30.89% 29,474,705
2018/03/20 10,200 downward 300 - 2.86% -307,925 30.78% 29,373,435
2018/03/19 10,500 upward 500 + 5% -110,745 31.10% 29,681,360
2018/03/16 10,000 downward 100 - 0.99% -26,888 31.22% 29,792,105
2018/03/15 10,100 upward 50 + 0.5% -66,668 31.25% 29,818,993
2018/03/14 10,050 downward 150 - 1.47% -20,757 31.32% 29,885,661
2018/03/13 10,200 downward 50 - 0.49% 10,582 31.34% 29,906,418