DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/01/24 12,100 upward 450 + 3.86% 1,895 29.63% 28,274,479
2018/01/23 11,650 upward 100 + 0.87% 64,384 29.63% 28,272,584
2018/01/22 11,550 downward 350 - 2.94% -61,585 29.56% 28,208,200
2018/01/19 11,900 upward 250 + 2.15% 21,728 29.62% 28,269,785
2018/01/18 11,650 downward 100 - 0.85% 3,426 29.60% 28,248,057
2018/01/17 11,750 downward 200 - 1.67% 18,802 29.60% 28,244,631
2018/01/16 11,950 downward 150 - 1.24% 49,306 29.58% 28,225,829
2018/01/15 12,100 downward 250 - 2.02% 5,000 29.53% 28,176,523
2018/01/12 12,350 upward 400 + 3.35% 15,510 29.52% 28,171,523
2018/01/11 11,950 downward 750 - 5.91% -82,724 29.50% 28,156,013