DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/03/12 10,250 upward 150 + 1.49% -2,838 31.33% 29,895,836
2018/03/09 10,100 downward 200 - 1.94% -16,015 31.33% 29,898,674
2018/03/08 10,300 upward 500 + 5.1% 94,690 31.35% 29,914,689
2018/03/07 9,800 downward 300 - 2.97% 34,198 31.25% 29,819,999
2018/03/06 10,100 steady 0 0% -50,670 31.21% 29,785,801
2018/03/05 10,100 downward 100 - 0.98% 64,707 31.26% 29,836,471
2018/03/02 10,200 downward 550 - 5.12% -186,809 31.20% 29,771,764
2018/02/28 10,750 downward 300 - 2.71% 30,631 31.39% 29,958,573
2018/02/27 11,050 upward 300 + 2.79% -1,544 31.36% 29,927,942
2018/02/26 10,750 downward 50 - 0.46% 1,172,402 31.36% 29,929,486