DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2018/01/10 12,700 upward 500 + 4.1% 35,640 29.59% 28,238,737
2018/01/09 12,200 upward 450 + 3.83% 147,160 29.55% 28,203,097
2018/01/08 11,750 upward 150 + 1.29% 178,563 29.40% 28,055,937
2018/01/05 11,600 steady 0 0% 57,892 29.21% 27,877,374
2018/01/04 11,600 upward 50 + 0.43% 44,305 29.15% 27,819,482
2018/01/03 11,550 upward 500 + 4.52% 37,680 29.10% 27,775,177
2018/01/02 11,050 upward 50 + 0.45% 32,187 29.06% 27,737,497
2017/12/28 11,000 upward 400 + 3.77% 0 29.03% 27,705,310
2017/12/27 10,600 downward 50 - 0.47% 46,819 29.03% 27,705,310
2017/12/26 10,650 downward 100 - 0.93% 34,227 28.98% 27,658,491