DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/12/08 11,050 downward 250 - 2.21% -98,871 29.11% 27,779,620
2017/12/07 11,300 downward 350 - 3% -159,483 29.21% 27,878,491
2017/12/06 11,650 downward 500 - 4.12% -219,021 29.38% 28,037,974
2017/12/05 12,150 upward 650 + 5.65% -39,476 29.61% 28,256,995
2017/12/04 11,500 upward 450 + 4.07% -23,515 29.65% 28,296,471
2017/12/01 11,050 downward 150 - 1.34% -128,134 29.68% 28,319,986
2017/11/30 11,200 upward 200 + 1.82% -186,890 29.81% 28,448,120
2017/11/29 11,000 downward 150 - 1.35% -156,540 30.01% 28,635,010
2017/11/28 11,150 upward 150 + 1.36% -156,210 30.17% 28,791,550
2017/11/27 11,000 upward 100 + 0.92% -79,939 30.33% 28,947,760