DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/12/22 10,750 downward 50 - 0.46% 42,138 28.95% 27,624,264
2017/12/21 10,800 downward 50 - 0.46% 44,262 28.90% 27,582,126
2017/12/20 10,850 upward 100 + 0.93% -23,666 28.86% 27,537,864
2017/12/19 10,750 upward 50 + 0.47% 39,577 28.88% 27,561,530
2017/12/18 10,700 downward 1,050 - 8.94% -128,223 28.84% 27,521,953
2017/12/15 11,750 upward 250 + 2.17% 31,583 28.97% 27,650,176
2017/12/14 11,500 downward 150 - 1.29% -83,866 28.94% 27,618,593
2017/12/13 11,650 upward 350 + 3.1% 15,772 29.03% 27,702,459
2017/12/12 11,300 steady 0 0% -18,747 29.01% 27,686,687
2017/12/11 11,300 upward 250 + 2.26% -74,186 29.03% 27,705,434