DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2017/11/24 10,900 upward 200 + 1.87% 4,739 30.42% 29,027,699
2017/11/23 10,700 upward 350 + 3.38% -88,713 30.41% 29,022,960
2017/11/22 10,350 downward 50 - 0.48% -37,835 30.50% 29,111,673
2017/11/21 10,400 downward 300 - 2.8% -99,011 30.54% 29,149,508
2017/11/20 10,700 upward 100 + 0.94% -46,188 30.65% 29,248,519
2017/11/17 10,600 upward 250 + 2.42% 57,976 30.70% 29,294,707
2017/11/16 10,350 steady 0 0% 13,783 30.64% 29,236,731
2017/11/15 10,350 downward 400 - 3.72% -63,327 30.62% 29,222,948
2017/11/14 10,750 steady 0 0% 18,006 30.69% 29,286,275
2017/11/13 10,750 downward 100 - 0.92% -117,392 30.67% 29,268,269